Cap Mercado NZ$4.09T
5.59%
Volumen 24h NZ$284.92B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.517435 | NZ$0.513797 | NZ$0.54788 | NZ$0.543238 | - | - |
Jan-26 2021 | NZ$0.543249 | NZ$0.501158 | NZ$0.550422 | NZ$0.530083 | - | - |
Jan-25 2021 | NZ$0.530096 | NZ$0.524394 | NZ$0.585947 | NZ$0.558736 | - | - |
Jan-24 2021 | NZ$0.55875 | NZ$0.491508 | NZ$0.55875 | NZ$0.492596 | - | - |
Jan-23 2021 | NZ$0.492604 | NZ$0.482313 | NZ$0.50871 | NZ$0.495279 | - | - |
Jan-22 2021 | NZ$0.495301 | NZ$0.421996 | NZ$0.510741 | NZ$0.44827 | - | - |
Jan-21 2021 | NZ$0.448248 | NZ$0.442694 | NZ$0.55372 | NZ$0.553477 | - | - |
Jan-20 2021 | NZ$0.553479 | NZ$0.499306 | NZ$0.562318 | NZ$0.554274 | - | - |
Jan-19 2021 | NZ$0.554269 | NZ$0.503343 | NZ$0.574004 | NZ$0.504064 | - | - |
Jan-18 2021 | NZ$0.504077 | NZ$0.476691 | NZ$0.504222 | NZ$0.493788 | - | - |
Jan-17 2021 | NZ$0.493775 | NZ$0.470571 | NZ$0.506807 | NZ$0.495327 | - | - |
Jan-16 2021 | NZ$0.495322 | NZ$0.463641 | NZ$0.516001 | NZ$0.468785 | - | - |
Jan-15 2021 | NZ$0.468784 | NZ$0.440604 | NZ$0.501234 | NZ$0.487095 | - | - |
Jan-14 2021 | NZ$0.487074 | NZ$0.437527 | NZ$0.496881 | NZ$0.451771 | - | - |
Jan-13 2021 | NZ$0.451765 | NZ$0.399086 | NZ$0.453897 | NZ$0.41725 | - | - |
Análisis de precios históricos y de mercado de BooBank (BOOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63326 NZD.