Cap Mercado €2.53T
-0.39%
Volumen 24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.292157 | €0.290103 | €0.309347 | €0.306725 | - | - |
Jan-26 2021 | €0.306732 | €0.282966 | €0.310782 | €0.299298 | - | - |
Jan-25 2021 | €0.299305 | €0.296086 | €0.33084 | €0.315477 | - | - |
Jan-24 2021 | €0.315484 | €0.277518 | €0.315484 | €0.278132 | - | - |
Jan-23 2021 | €0.278136 | €0.272326 | €0.28723 | €0.279647 | - | - |
Jan-22 2021 | €0.279659 | €0.238269 | €0.288377 | €0.253104 | - | - |
Jan-21 2021 | €0.253092 | €0.249956 | €0.312644 | €0.312507 | - | - |
Jan-20 2021 | €0.312508 | €0.281921 | €0.317499 | €0.312957 | - | - |
Jan-19 2021 | €0.312954 | €0.2842 | €0.324097 | €0.284607 | - | - |
Jan-18 2021 | €0.284614 | €0.269152 | €0.284696 | €0.278805 | - | - |
Jan-17 2021 | €0.278798 | €0.265696 | €0.286156 | €0.279674 | - | - |
Jan-16 2021 | €0.279671 | €0.261783 | €0.291347 | €0.264688 | - | - |
Jan-15 2021 | €0.264687 | €0.248776 | €0.283009 | €0.275026 | - | - |
Jan-14 2021 | €0.275014 | €0.247039 | €0.280551 | €0.255081 | - | - |
Jan-13 2021 | €0.255078 | €0.225334 | €0.256282 | €0.23559 | - | - |
Análisis de precios históricos y de mercado de BooBank (BOOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.