Market Cap R47.71T 0.68%
Volume 24h R1.92T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00057629 R0.00047608 R0.00058794 R0.00049038 R9,906,623,881 R39,691,651,618
Jul-18 2024 R0.00049014 R0.0004722 R0.00051279 R0.00048804 R5,178,887,465 R33,749,777,017
Jul-17 2024 R0.00048807 R0.00048802 R0.00053765 R0.00052221 R5,277,323,703 R33,602,079,806
Jul-16 2024 R0.00052179 R0.00046602 R0.00052468 R0.00048903 R9,945,978,915 R35,894,395,944
Jul-15 2024 R0.00048927 R0.00043789 R0.00049116 R0.00043901 R6,353,552,282 R33,647,846,907
Jul-14 2024 R0.00043863 R0.00041597 R0.00044328 R0.00041597 R4,089,205,868 R30,153,921,874
Jul-13 2024 R0.00041609 R0.00040425 R0.00042256 R0.00041238 R2,887,943,412 R28,632,192,080
Jul-12 2024 R0.00041187 R0.00040264 R0.00043265 R0.00042942 R4,385,573,518 R28,337,570,381
Jul-11 2024 R0.00042963 R0.0004272 R0.00050329 R0.00048388 R6,028,428,411 R29,557,820,601
Jul-10 2024 R0.00048276 R0.00046525 R0.0004892 R0.00047344 R3,958,549,651 R33,182,492,178
Jul-09 2024 R0.00047331 R0.00043604 R0.00048896 R0.00043777 R7,513,351,259 R32,524,086,005
Jul-08 2024 R0.000439 R0.00036601 R0.00045904 R0.00038567 R8,856,044,715 R30,134,646,412
Jul-07 2024 R0.00038575 R0.00038293 R0.00042363 R0.00042363 R3,460,870,202 R26,471,835,521
Jul-06 2024 R0.00042416 R0.00039186 R0.00043412 R0.00039976 R4,185,108,108 R29,102,863,677
Jul-05 2024 R0.00039958 R0.00033702 R0.00041883 R0.00037787 R7,410,496,488 R27,410,578,560

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.