Market Cap Bs.96.03T 2.42%
Volume 24h Bs.4.30T -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.00115278 Bs.0.00095231 Bs.0.00117607 Bs.0.00098093 Bs.19,816,445,624 Bs.79,396,115,717
Jul-18 2024 Bs.0.00098044 Bs.0.00094455 Bs.0.00102576 Bs.0.00097624 Bs.10,359,446,677 Bs.67,510,448,474
Jul-17 2024 Bs.0.00097629 Bs.0.00097621 Bs.0.00107549 Bs.0.00104459 Bs.10,556,350,927 Bs.67,215,006,375
Jul-16 2024 Bs.0.00104376 Bs.0.0009322 Bs.0.00104954 Bs.0.00097822 Bs.19,895,168,395 Bs.71,800,378,612
Jul-15 2024 Bs.0.0009787 Bs.0.00087592 Bs.0.00098249 Bs.0.00087818 Bs.12,709,155,493 Bs.67,306,555,352
Jul-14 2024 Bs.0.00087741 Bs.0.00083209 Bs.0.0008867 Bs.0.00083209 Bs.8,179,731,734 Bs.60,317,577,445
Jul-13 2024 Bs.0.00083232 Bs.0.00080864 Bs.0.00084527 Bs.0.00082489 Bs.5,776,819,053 Bs.57,273,626,642
Jul-12 2024 Bs.0.00082387 Bs.0.00080541 Bs.0.00086544 Bs.0.00085897 Bs.8,772,562,700 Bs.56,684,288,140
Jul-11 2024 Bs.0.00085941 Bs.0.00085454 Bs.0.00100674 Bs.0.00096792 Bs.12,058,802,802 Bs.59,125,182,477
Jul-10 2024 Bs.0.00096568 Bs.0.00093066 Bs.0.00097856 Bs.0.00094703 Bs.7,918,377,124 Bs.66,375,695,678
Jul-09 2024 Bs.0.00094677 Bs.0.00087222 Bs.0.00097809 Bs.0.00087569 Bs.15,029,127,831 Bs.65,058,670,796
Jul-08 2024 Bs.0.00087814 Bs.0.00073215 Bs.0.00091823 Bs.0.00077147 Bs.17,714,948,164 Bs.60,279,020,299
Jul-07 2024 Bs.0.00077162 Bs.0.00076599 Bs.0.00084741 Bs.0.00084741 Bs.6,922,857,575 Bs.52,952,216,160
Jul-06 2024 Bs.0.00084846 Bs.0.00078386 Bs.0.00086839 Bs.0.00079966 Bs.8,371,567,170 Bs.58,215,121,768
Jul-05 2024 Bs.0.0007993 Bs.0.00067416 Bs.0.0008378 Bs.0.00075588 Bs.14,823,385,088 Bs.54,830,005,264

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.