Market Cap ₦4,190.70T 0.68%
Volume 24h ₦169.05T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-19 2024 ₦0.050622 ₦0.041819 ₦0.051644 ₦0.043075 ₦870,197,846,052 ₦3,486,514,695,538
Jul-18 2024 ₦0.043054 ₦0.041478 ₦0.045044 ₦0.042869 ₦454,913,477,181 ₦2,964,580,427,934
Jul-17 2024 ₦0.042872 ₦0.042868 ₦0.047227 ₦0.045871 ₦463,560,116,353 ₦2,951,606,704,828
Jul-16 2024 ₦0.045834 ₦0.040935 ₦0.046088 ₦0.042956 ₦873,654,792,216 ₦3,152,963,755,398
Jul-15 2024 ₦0.042977 ₦0.038464 ₦0.043144 ₦0.038563 ₦558,096,035,216 ₦2,955,626,887,041
Jul-14 2024 ₦0.038529 ₦0.036539 ₦0.038937 ₦0.036539 ₦359,195,845,272 ₦2,648,720,510,592
Jul-13 2024 ₦0.036549 ₦0.035509 ₦0.037118 ₦0.036223 ₦253,676,950,561 ₦2,515,051,764,819
Jul-12 2024 ₦0.036178 ₦0.035368 ₦0.038004 ₦0.03772 ₦385,228,779,725 ₦2,489,172,194,674
Jul-11 2024 ₦0.037739 ₦0.037525 ₦0.044209 ₦0.042504 ₦529,537,154,290 ₦2,596,358,974,525
Jul-10 2024 ₦0.042406 ₦0.040868 ₦0.042971 ₦0.041587 ₦347,719,003,089 ₦2,914,750,127,478
Jul-09 2024 ₦0.041575 ₦0.038301 ₦0.04295 ₦0.038454 ₦659,972,777,918 ₦2,856,915,728,874
Jul-08 2024 ₦0.038562 ₦0.03215 ₦0.040322 ₦0.033877 ₦777,914,971,600 ₦2,647,027,354,000
Jul-07 2024 ₦0.033884 ₦0.033637 ₦0.037212 ₦0.037212 ₦304,002,840,087 ₦2,325,286,043,721
Jul-06 2024 ₦0.037258 ₦0.034421 ₦0.038133 ₦0.035115 ₦367,619,898,012 ₦2,556,395,558,090
Jul-05 2024 ₦0.035099 ₦0.029604 ₦0.03679 ₦0.033192 ₦650,938,014,784 ₦2,407,745,232,679

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.