Market Cap RM12.21T 0.68%
Volume 24h RM492.40B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 14 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00014745 RM0.00012181 RM0.00015043 RM0.00012547 RM2,534,712,069 RM10,155,519,137
Jul-18 2024 RM0.0001254 RM0.00012081 RM0.0001312 RM0.00012487 RM1,325,071,863 RM8,635,229,132
Jul-17 2024 RM0.00012487 RM0.00012486 RM0.00013756 RM0.00013361 RM1,350,257,791 RM8,597,439,274
Jul-16 2024 RM0.0001335 RM0.00011923 RM0.00013424 RM0.00012512 RM2,544,781,461 RM9,183,952,041
Jul-15 2024 RM0.00012518 RM0.00011203 RM0.00012567 RM0.00011232 RM1,625,621,992 RM8,609,149,260
Jul-14 2024 RM0.00011222 RM0.00010643 RM0.00011341 RM0.00010643 RM1,046,265,569 RM7,715,192,443
Jul-13 2024 RM0.00010646 RM0.00010343 RM0.00010811 RM0.00010551 RM738,910,158 RM7,325,842,154
Jul-12 2024 RM0.00010538 RM0.00010302 RM0.00011069 RM0.00010987 RM1,122,094,294 RM7,250,460,148
Jul-11 2024 RM0.00010992 RM0.0001093 RM0.00012877 RM0.0001238 RM1,542,435,691 RM7,562,673,774
Jul-10 2024 RM0.00012352 RM0.00011904 RM0.00012516 RM0.00012113 RM1,012,835,826 RM8,490,083,445
Jul-09 2024 RM0.0001211 RM0.00011156 RM0.0001251 RM0.00011201 RM1,922,368,543 RM8,321,623,423
Jul-08 2024 RM0.00011232 RM0.00009364 RM0.00011745 RM0.00009867 RM2,265,910,535 RM7,710,260,617
Jul-07 2024 RM0.00009869 RM0.00009797 RM0.00010839 RM0.00010839 RM885,499,397 RM6,773,092,609
Jul-06 2024 RM0.00010852 RM0.00010026 RM0.00011107 RM0.00010228 RM1,070,803,147 RM7,446,268,345
Jul-05 2024 RM0.00010223 RM0.00008623 RM0.00010716 RM0.00009668 RM1,896,052,087 RM7,013,279,714

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.