Market Cap R47.22T -1.71%
Volume 24h R3.23T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 53 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.256583 R0.256583 R0.267194 R0.259496 R239,033 -
Jul-21 2024 R0.257963 R0.248202 R0.258836 R0.249504 R153,666 -
Jul-20 2024 R0.2484 R0.233519 R0.253135 R0.233519 R447,949 -
Jul-19 2024 R0.232868 R0.219979 R0.232868 R0.222257 R95,019 -
Jul-18 2024 R0.222588 R0.221742 R0.228133 R0.226185 R62,828 -
Jul-17 2024 R0.225413 R0.225139 R0.239982 R0.232165 R199,788 -
Jul-16 2024 R0.224606 R0.219278 R0.22568 R0.224301 R163,484 -
Jul-15 2024 R0.224032 R0.210225 R0.224032 R0.21343 R75,643 -
Jul-14 2024 R0.208224 R0.205166 R0.212652 R0.211381 R97,636 -
Jul-13 2024 R0.21719 R0.214874 R0.218959 R0.21683 R65,593 -
Jul-12 2024 R0.2165 R0.200911 R0.217023 R0.204131 R134,019 -
Jul-11 2024 R0.204201 R0.193361 R0.20438 R0.197858 R148,739 -
Jul-10 2024 R0.197909 R0.195095 R0.198687 R0.195943 R40,783 -
Jul-09 2024 R0.195536 R0.190265 R0.196396 R0.190537 R44,678 -
Jul-08 2024 R0.190419 R0.179181 R0.191734 R0.183454 R100,749 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1025 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40376 ZAR.