Market Cap zł9.22T -6.31%
Volume 24h zł665.97B 38.53%
BTC % 49.86% 0.24%
ETH % 16.59% -0.72%
Coins 27.937 +20
Exchanges 885
Last update 23 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.049022 zł0.049022 zł0.049887 zł0.049865 zł5,544 -
Jul-01 2024 zł0.049912 zł0.049912 zł0.051099 zł0.050305 zł24,910 -
Jun-30 2024 zł0.050524 zł0.049171 zł0.050524 zł0.049804 zł13,886 -
Jun-29 2024 zł0.049755 zł0.048469 zł0.049963 zł0.048469 zł18,721 -
Jun-28 2024 zł0.048294 zł0.048191 zł0.050499 zł0.048993 zł47,044 -
Jun-27 2024 zł0.048662 zł0.047637 zł0.048724 zł0.048128 zł8,527 -
Jun-26 2024 zł0.048041 zł0.047844 zł0.05429 zł0.05429 zł148,599 -
Jun-25 2024 zł0.054249 zł0.052044 zł0.055909 zł0.052044 zł55,024 -
Jun-24 2024 zł0.052031 zł0.050603 zł0.053963 zł0.053367 zł73,528 -
Jun-23 2024 zł0.054224 zł0.05008 zł0.055474 zł0.054476 zł65,636 -
Jun-22 2024 zł0.054416 zł0.054079 zł0.05639 zł0.056056 zł78,596 -
Jun-21 2024 zł0.056028 zł0.054892 zł0.057345 zł0.05711 zł90,728 -
Jun-20 2024 zł0.057245 zł0.057112 zł0.060755 zł0.057775 zł150,633 -
Jun-19 2024 zł0.05778 zł0.054762 zł0.067825 zł0.067825 zł311,344 -
Jun-18 2024 zł0.061381 zł0.060873 zł0.07137 zł0.068064 zł197,547 -

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98413 PLN.