Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-10 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-09 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-08 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-07 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-06 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-05 2023 R0.0002404 R0.0002404 R0.0002404 R0.0002404 - -
Jun-04 2023 R0.00024042 R0.00024023 R0.0002424 R0.0002424 R346 -
Jun-03 2023 R0.00024239 R0.0002418 R0.00024363 R0.00024325 R98 -
Jun-02 2023 R0.00024325 R0.00024046 R0.0002441 R0.00024142 - -
Jun-01 2023 R0.00024144 R0.00024115 R0.00025024 R0.00025024 R504 -
May-31 2023 R0.00025024 R0.00025024 R0.00025024 R0.00025024 - -
May-30 2023 R0.00025024 R0.00025024 R0.00025024 R0.00025024 - -
May-29 2023 R0.00025024 R0.00025024 R0.00025024 R0.00025024 - -
May-28 2023 R0.00025024 R0.00024443 R0.00025031 R0.00024506 R185 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.