Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-10 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-09 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-08 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-07 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-06 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-05 2023 Tk0.00142497 Tk0.00142497 Tk0.00142497 Tk0.00142497 - -
Jun-04 2023 Tk0.00142508 Tk0.00142395 Tk0.00143679 Tk0.00143679 Tk2,052 -
Jun-03 2023 Tk0.00143676 Tk0.00143324 Tk0.00144408 Tk0.00144182 Tk583 -
Jun-02 2023 Tk0.00144182 Tk0.00142528 Tk0.00144685 Tk0.00143101 - -
Jun-01 2023 Tk0.00143109 Tk0.00142941 Tk0.0014833 Tk0.0014833 Tk2,986 -
May-31 2023 Tk0.0014833 Tk0.0014833 Tk0.0014833 Tk0.0014833 - -
May-30 2023 Tk0.0014833 Tk0.0014833 Tk0.0014833 Tk0.0014833 - -
May-29 2023 Tk0.0014833 Tk0.0014833 Tk0.0014833 Tk0.0014833 - -
May-28 2023 Tk0.0014833 Tk0.00144882 Tk0.00148368 Tk0.00145254 Tk1,094 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.