Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 23 Seconds ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-10 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-09 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-08 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-07 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-06 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-05 2023 AU$0.00001963 AU$0.00001963 AU$0.00001963 AU$0.00001963 - -
Jun-04 2023 AU$0.00001963 AU$0.00001962 AU$0.0000198 AU$0.0000198 AU$28 -
Jun-03 2023 AU$0.00001979 AU$0.00001975 AU$0.0000199 AU$0.00001986 AU$8 -
Jun-02 2023 AU$0.00001986 AU$0.00001964 AU$0.00001993 AU$0.00001972 - -
Jun-01 2023 AU$0.00001972 AU$0.00001969 AU$0.00002044 AU$0.00002044 AU$41 -
May-31 2023 AU$0.00002044 AU$0.00002044 AU$0.00002044 AU$0.00002044 - -
May-30 2023 AU$0.00002044 AU$0.00002044 AU$0.00002044 AU$0.00002044 - -
May-29 2023 AU$0.00002044 AU$0.00002044 AU$0.00002044 AU$0.00002044 - -
May-28 2023 AU$0.00002044 AU$0.00001996 AU$0.00002044 AU$0.00002001 AU$15 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.