Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-10 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-09 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-08 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-07 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-06 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-05 2023 CL$0.012242 CL$0.012242 CL$0.012242 CL$0.012242 - -
Jun-04 2023 CL$0.012243 CL$0.012234 CL$0.012344 CL$0.012344 CL$17,626 -
Jun-03 2023 CL$0.012344 CL$0.012313 CL$0.012407 CL$0.012387 CL$5,005 -
Jun-02 2023 CL$0.012387 CL$0.012245 CL$0.01243 CL$0.012294 - -
Jun-01 2023 CL$0.012295 CL$0.01228 CL$0.012743 CL$0.012743 CL$25,657 -
May-31 2023 CL$0.012743 CL$0.012743 CL$0.012743 CL$0.012743 - -
May-30 2023 CL$0.012743 CL$0.012743 CL$0.012743 CL$0.012743 - -
May-29 2023 CL$0.012743 CL$0.012743 CL$0.012743 CL$0.012743 - -
May-28 2023 CL$0.012743 CL$0.012447 CL$0.012747 CL$0.012479 CL$9,397 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.