Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-10 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-09 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-08 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-07 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-06 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-05 2023 MX$0.00022045 MX$0.00022045 MX$0.00022045 MX$0.00022045 - -
Jun-04 2023 MX$0.00022046 MX$0.00022029 MX$0.00022227 MX$0.00022227 MX$317 -
Jun-03 2023 MX$0.00022227 MX$0.00022172 MX$0.0002234 MX$0.00022305 MX$90 -
Jun-02 2023 MX$0.00022305 MX$0.00022049 MX$0.00022383 MX$0.00022138 - -
Jun-01 2023 MX$0.00022139 MX$0.00022113 MX$0.00022947 MX$0.00022947 MX$462 -
May-31 2023 MX$0.00022947 MX$0.00022947 MX$0.00022947 MX$0.00022947 - -
May-30 2023 MX$0.00022947 MX$0.00022947 MX$0.00022947 MX$0.00022947 - -
May-29 2023 MX$0.00022947 MX$0.00022947 MX$0.00022947 MX$0.00022947 - -
May-28 2023 MX$0.00022947 MX$0.00022414 MX$0.00022953 MX$0.00022471 MX$169 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.