Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-10 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-09 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-08 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-07 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-06 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-05 2023 Rp0.207566 Rp0.207566 Rp0.207566 Rp0.207566 - -
Jun-04 2023 Rp0.207583 Rp0.207417 Rp0.209288 Rp0.209288 Rp298,835 -
Jun-03 2023 Rp0.209284 Rp0.20877 Rp0.21035 Rp0.21002 Rp84,856 -
Jun-02 2023 Rp0.21002 Rp0.207611 Rp0.210754 Rp0.208446 - -
Jun-01 2023 Rp0.208457 Rp0.208213 Rp0.216062 Rp0.216062 Rp434,988 -
May-31 2023 Rp0.216062 Rp0.216062 Rp0.216062 Rp0.216062 - -
May-30 2023 Rp0.216062 Rp0.216062 Rp0.216062 Rp0.216062 - -
May-29 2023 Rp0.216062 Rp0.216062 Rp0.216062 Rp0.216062 - -
May-28 2023 Rp0.216062 Rp0.21104 Rp0.216117 Rp0.211582 Rp159,325 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.