Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-10 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-09 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-08 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-07 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-06 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-05 2023 HK$0.00010146 HK$0.00010146 HK$0.00010146 HK$0.00010146 - -
Jun-04 2023 HK$0.00010147 HK$0.00010139 HK$0.0001023 HK$0.0001023 HK$146 -
Jun-03 2023 HK$0.0001023 HK$0.00010205 HK$0.00010282 HK$0.00010266 HK$41 -
Jun-02 2023 HK$0.00010266 HK$0.00010148 HK$0.00010302 HK$0.00010189 - -
Jun-01 2023 HK$0.0001019 HK$0.00010178 HK$0.00010561 HK$0.00010561 HK$213 -
May-31 2023 HK$0.00010561 HK$0.00010561 HK$0.00010561 HK$0.00010561 - -
May-30 2023 HK$0.00010561 HK$0.00010561 HK$0.00010561 HK$0.00010561 - -
May-29 2023 HK$0.00010561 HK$0.00010561 HK$0.00010561 HK$0.00010561 - -
May-28 2023 HK$0.00010561 HK$0.00010316 HK$0.00010564 HK$0.00010342 HK$78 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.