Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-10 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-09 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-08 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-07 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-06 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-05 2023 AR$0.011413 AR$0.011413 AR$0.011413 AR$0.011413 - -
Jun-04 2023 AR$0.011414 AR$0.011405 AR$0.011508 AR$0.011508 AR$16,433 -
Jun-03 2023 AR$0.011508 AR$0.01148 AR$0.011566 AR$0.011548 AR$4,666 -
Jun-02 2023 AR$0.011548 AR$0.011416 AR$0.011589 AR$0.011462 - -
Jun-01 2023 AR$0.011462 AR$0.011449 AR$0.011881 AR$0.011881 AR$23,920 -
May-31 2023 AR$0.011881 AR$0.011881 AR$0.011881 AR$0.011881 - -
May-30 2023 AR$0.011881 AR$0.011881 AR$0.011881 AR$0.011881 - -
May-29 2023 AR$0.011881 AR$0.011881 AR$0.011881 AR$0.011881 - -
May-28 2023 AR$0.011881 AR$0.011604 AR$0.011884 AR$0.011634 AR$8,761 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.