Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-10 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-09 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-08 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-07 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-06 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-05 2023 RM0.00006156 RM0.00006156 RM0.00006156 RM0.00006156 - -
Jun-04 2023 RM0.00006157 RM0.00006152 RM0.00006207 RM0.00006207 RM89 -
Jun-03 2023 RM0.00006207 RM0.00006192 RM0.00006239 RM0.00006229 RM25 -
Jun-02 2023 RM0.00006229 RM0.00006158 RM0.00006251 RM0.00006182 - -
Jun-01 2023 RM0.00006183 RM0.00006175 RM0.00006408 RM0.00006408 RM129 -
May-31 2023 RM0.00006408 RM0.00006408 RM0.00006408 RM0.00006408 - -
May-30 2023 RM0.00006408 RM0.00006408 RM0.00006408 RM0.00006408 - -
May-29 2023 RM0.00006408 RM0.00006408 RM0.00006408 RM0.00006408 - -
May-28 2023 RM0.00006408 RM0.00006259 RM0.0000641 RM0.00006275 RM47 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.