Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Body Ai BAIT

Body Ai (BAIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-10 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-09 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-08 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-07 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-06 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-05 2023 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Jun-04 2023 Bs.0.00047365 Bs.0.00047328 Bs.0.00047754 Bs.0.00047754 Bs.682 -
Jun-03 2023 Bs.0.00047754 Bs.0.00047636 Bs.0.00047997 Bs.0.00047922 Bs.194 -
Jun-02 2023 Bs.0.00047922 Bs.0.00047372 Bs.0.00048089 Bs.0.00047562 - -
Jun-01 2023 Bs.0.00047565 Bs.0.00047509 Bs.0.000493 Bs.0.000493 Bs.993 -
May-31 2023 Bs.0.000493 Bs.0.000493 Bs.0.000493 Bs.0.000493 - -
May-30 2023 Bs.0.000493 Bs.0.000493 Bs.0.000493 Bs.0.000493 - -
May-29 2023 Bs.0.000493 Bs.0.000493 Bs.0.000493 Bs.0.000493 - -
May-28 2023 Bs.0.000493 Bs.0.00048154 Bs.0.00049313 Bs.0.00048278 Bs.364 -

Historical and market price analysis of Body Ai (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.