Market Cap R45.26T 1.31%
Volume 24h R2.32T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.6891 R1.6542 R1.9750 R1.8978 R20,987,295 -
May-07 2024 R1.8656 R1.8656 R2.1386 R2.0584 R23,546,407 -
May-06 2024 R2.0134 R1.9671 R2.2940 R2.2940 R23,077,195 -
May-05 2024 R2.2276 R2.0622 R2.2757 R2.0751 R22,167,596 -
May-04 2024 R2.0733 R1.8937 R2.0733 R1.8937 R23,368,370 -
May-03 2024 R1.8074 R1.7408 R1.8911 R1.8755 R23,661,580 -
May-02 2024 R1.8729 R1.7547 R1.8995 R1.8082 R25,585,030 -
May-01 2024 R1.7664 R1.5947 R1.8440 R1.7331 R25,366,639 -
Apr-30 2024 R1.7975 R1.7239 R2.0431 R2.0134 R25,157,325 -
Apr-29 2024 R1.9902 R1.9070 R2.3625 R2.3625 R25,296,666 -
Apr-28 2024 R2.3578 R2.2652 R2.4926 R2.3788 R21,811,331 -
Apr-27 2024 R2.3645 R2.2589 R2.5628 R2.5019 R19,717,111 -
Apr-26 2024 R2.4949 R2.3614 R2.5335 R2.4366 R21,517,376 -
Apr-25 2024 R2.4877 R2.3357 R2.6821 R2.3684 R23,693,120 -
Apr-24 2024 R2.3799 R2.2981 R2.6283 R2.6219 R23,391,350 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.