Market Cap NZ$3.96T -0.66%
Volume 24h NZ$221.81B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.167644 NZ$0.146334 NZ$0.176915 NZ$0.153091 NZ$1,885,785 -
May-08 2024 NZ$0.152014 NZ$0.148869 NZ$0.177743 NZ$0.170797 NZ$1,888,741 -
May-07 2024 NZ$0.167894 NZ$0.167894 NZ$0.192465 NZ$0.18525 NZ$2,119,047 -
May-06 2024 NZ$0.181202 NZ$0.177034 NZ$0.206454 NZ$0.206454 NZ$2,076,820 -
May-05 2024 NZ$0.200477 NZ$0.185593 NZ$0.204803 NZ$0.186748 NZ$1,994,961 -
May-04 2024 NZ$0.186586 NZ$0.170424 NZ$0.186586 NZ$0.170424 NZ$2,103,024 -
May-03 2024 NZ$0.162663 NZ$0.15667 NZ$0.170192 NZ$0.168792 NZ$2,129,412 -
May-02 2024 NZ$0.168555 NZ$0.157916 NZ$0.17095 NZ$0.162731 NZ$2,302,512 -
May-01 2024 NZ$0.158967 NZ$0.143518 NZ$0.165956 NZ$0.155977 NZ$2,282,858 -
Apr-30 2024 NZ$0.161768 NZ$0.155146 NZ$0.183869 NZ$0.181197 NZ$2,264,020 -
Apr-29 2024 NZ$0.179114 NZ$0.171623 NZ$0.21262 NZ$0.21262 NZ$2,276,560 -
Apr-28 2024 NZ$0.212192 NZ$0.203863 NZ$0.22432 NZ$0.214082 NZ$1,962,899 -
Apr-27 2024 NZ$0.212792 NZ$0.203293 NZ$0.230642 NZ$0.225159 NZ$1,774,431 -
Apr-26 2024 NZ$0.224529 NZ$0.212519 NZ$0.228009 NZ$0.219281 NZ$1,936,445 -
Apr-25 2024 NZ$0.223887 NZ$0.210203 NZ$0.241376 NZ$0.213148 NZ$2,132,250 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.