Market Cap HK$19.11T 2.54%
Volume 24h HK$993.62B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.7144 HK$0.699618 HK$0.835315 HK$0.802671 HK$8,876,218 -
May-07 2024 HK$0.789027 HK$0.789027 HK$0.904499 HK$0.870594 HK$9,958,551 -
May-06 2024 HK$0.851569 HK$0.831978 HK$0.970243 HK$0.970243 HK$9,760,106 -
May-05 2024 HK$0.942154 HK$0.872204 HK$0.962483 HK$0.877631 HK$9,375,406 -
May-04 2024 HK$0.876869 HK$0.800917 HK$0.876869 HK$0.800917 HK$9,883,253 -
May-03 2024 HK$0.764443 HK$0.736279 HK$0.799825 HK$0.793248 HK$10,007,261 -
May-02 2024 HK$0.792135 HK$0.742133 HK$0.803391 HK$0.764765 HK$10,820,752 -
May-01 2024 HK$0.747072 HK$0.674471 HK$0.779919 HK$0.733023 HK$10,728,387 -
Apr-30 2024 HK$0.760236 HK$0.729116 HK$0.864101 HK$0.851547 HK$10,639,861 -
Apr-29 2024 HK$0.841756 HK$0.806551 HK$0.9992 HK$0.9992 HK$10,698,793 -
Apr-28 2024 HK$0.9972 HK$0.958066 HK$1.0542 HK$1.0060 HK$9,224,730 -
Apr-27 2024 HK$1.0000 HK$0.955385 HK$1.0839 HK$1.0581 HK$8,339,015 -
Apr-26 2024 HK$1.0551 HK$0.9987 HK$1.0715 HK$1.0305 HK$9,100,407 -
Apr-25 2024 HK$1.0521 HK$0.987862 HK$1.1343 HK$1.0016 HK$10,020,601 -
Apr-24 2024 HK$1.0065 HK$0.97198 HK$1.1116 HK$1.1089 HK$9,892,972 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.