Market Cap RM11.52T 1.99%
Volume 24h RM588.47B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.47776 RM0.41703 RM0.504181 RM0.436286 RM5,374,187 -
May-08 2024 RM0.433218 RM0.424254 RM0.506541 RM0.486746 RM5,382,610 -
May-07 2024 RM0.478472 RM0.478472 RM0.548495 RM0.527935 RM6,038,945 -
May-06 2024 RM0.516398 RM0.504518 RM0.588363 RM0.588363 RM5,918,607 -
May-05 2024 RM0.57133 RM0.528911 RM0.583657 RM0.532202 RM5,685,322 -
May-04 2024 RM0.53174 RM0.485682 RM0.53174 RM0.485682 RM5,993,284 -
May-03 2024 RM0.463564 RM0.446485 RM0.48502 RM0.481032 RM6,068,484 -
May-02 2024 RM0.480357 RM0.450035 RM0.487182 RM0.463759 RM6,561,791 -
May-01 2024 RM0.45303 RM0.409005 RM0.472949 RM0.444511 RM6,505,780 -
Apr-30 2024 RM0.461013 RM0.442141 RM0.523997 RM0.516385 RM6,452,097 -
Apr-29 2024 RM0.510448 RM0.489099 RM0.605934 RM0.605934 RM6,487,834 -
Apr-28 2024 RM0.604714 RM0.580979 RM0.639276 RM0.6101 RM5,593,950 -
Apr-27 2024 RM0.606425 RM0.579353 RM0.657293 RM0.641669 RM5,056,846 -
Apr-26 2024 RM0.639873 RM0.605645 RM0.649791 RM0.624918 RM5,518,560 -
Apr-25 2024 RM0.638043 RM0.599047 RM0.687885 RM0.607438 RM6,076,573 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.