Market Cap CA$3.35T 2.22%
Volume 24h CA$173.79B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.125008 CA$0.122422 CA$0.146167 CA$0.140454 CA$1,553,199 -
May-07 2024 CA$0.138067 CA$0.138067 CA$0.158273 CA$0.15234 CA$1,742,591 -
May-06 2024 CA$0.149011 CA$0.145583 CA$0.169777 CA$0.169777 CA$1,707,866 -
May-05 2024 CA$0.164862 CA$0.152622 CA$0.168419 CA$0.153571 CA$1,640,549 -
May-04 2024 CA$0.153438 CA$0.140148 CA$0.153438 CA$0.140148 CA$1,729,415 -
May-03 2024 CA$0.133765 CA$0.128837 CA$0.139956 CA$0.138806 CA$1,751,114 -
May-02 2024 CA$0.138611 CA$0.129861 CA$0.14058 CA$0.133822 CA$1,893,462 -
May-01 2024 CA$0.130725 CA$0.118021 CA$0.136473 CA$0.128267 CA$1,877,300 -
Apr-30 2024 CA$0.133029 CA$0.127583 CA$0.151204 CA$0.149007 CA$1,861,809 -
Apr-29 2024 CA$0.147294 CA$0.141133 CA$0.174847 CA$0.174847 CA$1,872,121 -
Apr-28 2024 CA$0.174495 CA$0.167646 CA$0.184468 CA$0.176049 CA$1,614,183 -
Apr-27 2024 CA$0.174989 CA$0.167177 CA$0.189667 CA$0.185159 CA$1,459,197 -
Apr-26 2024 CA$0.184641 CA$0.174764 CA$0.187502 CA$0.180325 CA$1,592,429 -
Apr-25 2024 CA$0.184113 CA$0.17286 CA$0.198495 CA$0.175281 CA$1,753,448 -
Apr-24 2024 CA$0.176134 CA$0.170081 CA$0.194513 CA$0.194042 CA$1,731,115 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.