Market Cap CN¥17.72T 2.37%
Volume 24h CN¥922.57B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.728385 CN¥0.635797 CN¥0.768667 CN¥0.665155 CN¥8,193,395 -
May-08 2024 CN¥0.660477 CN¥0.64681 CN¥0.772265 CN¥0.742085 CN¥8,206,237 -
May-07 2024 CN¥0.729471 CN¥0.729471 CN¥0.836227 CN¥0.804881 CN¥9,206,875 -
May-06 2024 CN¥0.787292 CN¥0.76918 CN¥0.897009 CN¥0.897009 CN¥9,023,408 -
May-05 2024 CN¥0.87104 CN¥0.80637 CN¥0.889834 CN¥0.811387 CN¥8,667,746 -
May-04 2024 CN¥0.810683 CN¥0.740464 CN¥0.810683 CN¥0.740464 CN¥9,137,261 -
May-03 2024 CN¥0.706743 CN¥0.680704 CN¥0.739453 CN¥0.733373 CN¥9,251,908 -
May-02 2024 CN¥0.732344 CN¥0.686117 CN¥0.74275 CN¥0.70704 CN¥10,003,996 -
May-01 2024 CN¥0.690682 CN¥0.623562 CN¥0.72105 CN¥0.677694 CN¥9,918,603 -
Apr-30 2024 CN¥0.702853 CN¥0.674082 CN¥0.798878 CN¥0.787272 CN¥9,836,760 -
Apr-29 2024 CN¥0.77822 CN¥0.745672 CN¥0.923797 CN¥0.923797 CN¥9,891,243 -
Apr-28 2024 CN¥0.921937 CN¥0.885751 CN¥0.97463 CN¥0.930149 CN¥8,528,443 -
Apr-27 2024 CN¥0.924546 CN¥0.883272 CN¥1.0020 CN¥0.978277 CN¥7,709,582 -
Apr-26 2024 CN¥0.97554 CN¥0.923357 CN¥0.9906 CN¥0.95274 CN¥8,413,504 -
Apr-25 2024 CN¥0.97275 CN¥0.913298 CN¥1.0487 CN¥0.92609 CN¥9,264,241 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.