Market Cap MX$40.85T 0.37%
Volume 24h MX$2.16T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.5344 MX$1.5027 MX$1.7942 MX$1.7240 MX$19,065,559 -
May-07 2024 MX$1.6947 MX$1.6947 MX$1.9428 MX$1.8699 MX$21,390,341 -
May-06 2024 MX$1.8291 MX$1.7870 MX$2.0840 MX$2.0840 MX$20,964,094 -
May-05 2024 MX$2.0236 MX$1.8734 MX$2.0673 MX$1.8850 MX$20,137,784 -
May-04 2024 MX$1.8834 MX$1.7203 MX$1.8834 MX$1.7203 MX$21,228,607 -
May-03 2024 MX$1.6419 MX$1.5814 MX$1.7179 MX$1.7038 MX$21,494,968 -
May-02 2024 MX$1.7014 MX$1.5940 MX$1.7256 MX$1.6426 MX$23,242,295 -
May-01 2024 MX$1.6046 MX$1.4487 MX$1.6752 MX$1.5744 MX$23,043,901 -
Apr-30 2024 MX$1.6329 MX$1.5660 MX$1.8560 MX$1.8290 MX$22,853,754 -
Apr-29 2024 MX$1.8080 MX$1.7324 MX$2.1462 MX$2.1462 MX$22,980,336 -
Apr-28 2024 MX$2.1419 MX$2.0578 MX$2.2643 MX$2.1610 MX$19,814,141 -
Apr-27 2024 MX$2.1480 MX$2.0521 MX$2.3281 MX$2.2728 MX$17,911,681 -
Apr-26 2024 MX$2.2664 MX$2.1452 MX$2.3016 MX$2.2135 MX$19,547,102 -
Apr-25 2024 MX$2.2599 MX$2.1218 MX$2.4365 MX$2.1515 MX$21,523,621 -
Apr-24 2024 MX$2.1620 MX$2.0877 MX$2.3876 MX$2.3818 MX$21,249,482 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.