Market Cap Bs.89.68T 2.44%
Volume 24h Bs.4.54T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.3.6834 Bs.3.2152 Bs.3.8871 Bs.3.3637 Bs.41,434,310 -
May-08 2024 Bs.3.3400 Bs.3.2709 Bs.3.9053 Bs.3.7527 Bs.41,499,253 -
May-07 2024 Bs.3.6889 Bs.3.6889 Bs.4.2288 Bs.4.0703 Bs.46,559,515 -
May-06 2024 Bs.3.9813 Bs.3.8897 Bs.4.5362 Bs.4.5362 Bs.45,631,720 -
May-05 2024 Bs.4.4048 Bs.4.0778 Bs.4.4999 Bs.4.1032 Bs.43,833,123 -
May-04 2024 Bs.4.0996 Bs.3.7445 Bs.4.0996 Bs.3.7445 Bs.46,207,475 -
May-03 2024 Bs.3.5740 Bs.3.4423 Bs.3.7394 Bs.3.7086 Bs.46,787,253 -
May-02 2024 Bs.3.7034 Bs.3.4697 Bs.3.7561 Bs.3.5755 Bs.50,590,591 -
May-01 2024 Bs.3.4928 Bs.3.1533 Bs.3.6463 Bs.3.4271 Bs.50,158,755 -
Apr-30 2024 Bs.3.5543 Bs.3.4088 Bs.4.0399 Bs.3.9812 Bs.49,744,868 -
Apr-29 2024 Bs.3.9354 Bs.3.7708 Bs.4.6716 Bs.4.6716 Bs.50,020,394 -
Apr-28 2024 Bs.4.6622 Bs.4.4792 Bs.4.9287 Bs.4.7038 Bs.43,128,662 -
Apr-27 2024 Bs.4.6754 Bs.4.4667 Bs.5.067 Bs.4.9471 Bs.38,987,652 -
Apr-26 2024 Bs.4.9333 Bs.4.6694 Bs.5.009 Bs.4.8180 Bs.42,547,409 -
Apr-25 2024 Bs.4.9192 Bs.4.6185 Bs.5.303 Bs.4.6832 Bs.46,849,620 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.