Market Cap zł9.79T 2.07%
Volume 24h zł505.11B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.402211 zł0.351084 zł0.424454 zł0.367295 zł4,524,353 -
May-08 2024 zł0.364712 zł0.357165 zł0.426441 zł0.409775 zł4,531,444 -
May-07 2024 zł0.40281 zł0.40281 zł0.46176 zł0.444451 zł5,083,992 -
May-06 2024 zł0.434739 zł0.424737 zł0.495324 zł0.495324 zł4,982,682 -
May-05 2024 zł0.480984 zł0.445273 zł0.491362 zł0.448044 zł4,786,288 -
May-04 2024 zł0.447655 zł0.40888 zł0.447655 zł0.40888 zł5,045,551 -
May-03 2024 zł0.39026 zł0.375881 zł0.408322 zł0.404965 zł5,108,859 -
May-02 2024 zł0.404397 zł0.37887 zł0.410143 zł0.390424 zł5,524,158 -
May-01 2024 zł0.381391 zł0.344328 zł0.39816 zł0.374219 zł5,477,005 -
Apr-30 2024 zł0.388112 zł0.372224 zł0.441136 zł0.434727 zł5,431,811 -
Apr-29 2024 zł0.429729 zł0.411756 zł0.510116 zł0.510116 zł5,461,897 -
Apr-28 2024 zł0.509089 zł0.489107 zł0.538186 zł0.513624 zł4,709,365 -
Apr-27 2024 zł0.51053 zł0.487739 zł0.553354 zł0.5402 zł4,257,194 -
Apr-26 2024 zł0.538688 zł0.509873 zł0.547038 zł0.526098 zł4,645,896 -
Apr-25 2024 zł0.537148 zł0.504318 zł0.579108 zł0.511382 zł5,115,669 -

Historical and market price analysis of BNSx (Ordinals) (BNSx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.