Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-21 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-20 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-19 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-18 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-17 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-16 2022 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 NZ$0.0000000911 - -
Mar-15 2022 NZ$0.0000000911 NZ$0.0000000886 NZ$0.0000000917 NZ$0.000000091 - -
Mar-14 2022 NZ$0.000000091 NZ$0.0000000714 NZ$0.0000000912 NZ$0.0000000714 NZ$222 -
Mar-13 2022 NZ$0.0000000714 NZ$0.0000000714 NZ$0.0000000714 NZ$0.0000000714 - -
Mar-12 2022 NZ$0.0000000714 NZ$0.0000000714 NZ$0.0000000714 NZ$0.0000000714 - -
Mar-11 2022 NZ$0.0000000714 NZ$0.0000000713 NZ$0.0000000727 NZ$0.0000000721 - -
Mar-10 2022 NZ$0.0000000721 NZ$0.0000000718 NZ$0.0000000804 NZ$0.0000000724 - -
Mar-09 2022 NZ$0.0000000724 NZ$0.0000000595 NZ$0.0000000731 NZ$0.0000000595 - -
Mar-08 2022 NZ$0.0000000595 NZ$0.0000000595 NZ$0.0000000595 NZ$0.0000000595 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.