Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-21 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-20 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-19 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-18 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-17 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-16 2022 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 AU$0.0000000829 - -
Mar-15 2022 AU$0.0000000829 AU$0.0000000806 AU$0.0000000834 AU$0.0000000828 - -
Mar-14 2022 AU$0.0000000828 AU$0.000000065 AU$0.000000083 AU$0.000000065 AU$202 -
Mar-13 2022 AU$0.000000065 AU$0.000000065 AU$0.000000065 AU$0.000000065 - -
Mar-12 2022 AU$0.000000065 AU$0.000000065 AU$0.000000065 AU$0.000000065 - -
Mar-11 2022 AU$0.000000065 AU$0.0000000649 AU$0.0000000661 AU$0.0000000656 - -
Mar-10 2022 AU$0.0000000656 AU$0.0000000654 AU$0.0000000732 AU$0.0000000659 - -
Mar-09 2022 AU$0.0000000659 AU$0.0000000542 AU$0.0000000665 AU$0.0000000542 - -
Mar-08 2022 AU$0.0000000542 AU$0.0000000542 AU$0.0000000542 AU$0.0000000542 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.