Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-21 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-20 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-19 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-18 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-17 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-16 2022 Rp0.00087925 Rp0.00087925 Rp0.00087925 Rp0.00087925 - -
Mar-15 2022 Rp0.00087925 Rp0.00085498 Rp0.00088462 Rp0.00087802 - -
Mar-14 2022 Rp0.00087802 Rp0.00068921 Rp0.00088021 Rp0.00068921 Rp2,138,610 -
Mar-13 2022 Rp0.00068921 Rp0.00068921 Rp0.00068921 Rp0.00068921 - -
Mar-12 2022 Rp0.00068921 Rp0.00068921 Rp0.00068921 Rp0.00068921 - -
Mar-11 2022 Rp0.00068921 Rp0.00068807 Rp0.00070128 Rp0.00069563 - -
Mar-10 2022 Rp0.00069563 Rp0.00069316 Rp0.00077592 Rp0.00069888 - -
Mar-09 2022 Rp0.00069888 Rp0.00057442 Rp0.00070508 Rp0.00057442 - -
Mar-08 2022 Rp0.00057442 Rp0.00057442 Rp0.00057442 Rp0.00057442 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.