Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-21 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-20 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-19 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-18 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-17 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-16 2022 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 Bs.0.0000020012 - -
Mar-15 2022 Bs.0.0000020012 Bs.0.0000019459 Bs.0.0000020134 Bs.0.0000019984 - -
Mar-14 2022 Bs.0.0000019984 Bs.0.0000015686 Bs.0.0000020033 Bs.0.0000015686 Bs.4,868 -
Mar-13 2022 Bs.0.0000015686 Bs.0.0000015686 Bs.0.0000015686 Bs.0.0000015686 - -
Mar-12 2022 Bs.0.0000015686 Bs.0.0000015686 Bs.0.0000015686 Bs.0.0000015686 - -
Mar-11 2022 Bs.0.0000015686 Bs.0.000001566 Bs.0.0000015961 Bs.0.0000015832 - -
Mar-10 2022 Bs.0.0000015832 Bs.0.0000015776 Bs.0.000001766 Bs.0.0000015906 - -
Mar-09 2022 Bs.0.0000015906 Bs.0.0000013074 Bs.0.0000016048 Bs.0.0000013074 - -
Mar-08 2022 Bs.0.0000013074 Bs.0.0000013074 Bs.0.0000013074 Bs.0.0000013074 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.