Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-21 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-20 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-19 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-18 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-17 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-16 2022 CA$0.000000075 CA$0.000000075 CA$0.000000075 CA$0.000000075 - -
Mar-15 2022 CA$0.000000075 CA$0.000000073 CA$0.0000000755 CA$0.0000000749 - -
Mar-14 2022 CA$0.0000000749 CA$0.0000000588 CA$0.0000000751 CA$0.0000000588 CA$183 -
Mar-13 2022 CA$0.0000000588 CA$0.0000000588 CA$0.0000000588 CA$0.0000000588 - -
Mar-12 2022 CA$0.0000000588 CA$0.0000000588 CA$0.0000000588 CA$0.0000000588 - -
Mar-11 2022 CA$0.0000000588 CA$0.0000000587 CA$0.0000000598 CA$0.0000000594 - -
Mar-10 2022 CA$0.0000000594 CA$0.0000000592 CA$0.0000000662 CA$0.0000000596 - -
Mar-09 2022 CA$0.0000000596 CA$0.000000049 CA$0.0000000602 CA$0.000000049 - -
Mar-08 2022 CA$0.000000049 CA$0.000000049 CA$0.000000049 CA$0.000000049 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.