Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-21 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-20 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-19 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-18 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-17 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-16 2022 CL$0.00005165 CL$0.00005165 CL$0.00005165 CL$0.00005165 - -
Mar-15 2022 CL$0.00005165 CL$0.00005022 CL$0.00005196 CL$0.00005158 - -
Mar-14 2022 CL$0.00005158 CL$0.00004048 CL$0.0000517 CL$0.00004048 CL$125,637 -
Mar-13 2022 CL$0.00004048 CL$0.00004048 CL$0.00004048 CL$0.00004048 - -
Mar-12 2022 CL$0.00004048 CL$0.00004048 CL$0.00004048 CL$0.00004048 - -
Mar-11 2022 CL$0.00004048 CL$0.00004042 CL$0.00004119 CL$0.00004086 - -
Mar-10 2022 CL$0.00004086 CL$0.00004072 CL$0.00004558 CL$0.00004105 - -
Mar-09 2022 CL$0.00004105 CL$0.00003374 CL$0.00004142 CL$0.00003374 - -
Mar-08 2022 CL$0.00003374 CL$0.00003374 CL$0.00003374 CL$0.00003374 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.