Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 18 Seconds ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-21 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-20 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-19 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-18 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-17 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-16 2022 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 HK$0.0000004289 - -
Mar-15 2022 HK$0.0000004289 HK$0.0000004171 HK$0.0000004315 HK$0.0000004283 - -
Mar-14 2022 HK$0.0000004283 HK$0.0000003362 HK$0.0000004294 HK$0.0000003362 HK$1,043 -
Mar-13 2022 HK$0.0000003362 HK$0.0000003362 HK$0.0000003362 HK$0.0000003362 - -
Mar-12 2022 HK$0.0000003362 HK$0.0000003362 HK$0.0000003362 HK$0.0000003362 - -
Mar-11 2022 HK$0.0000003362 HK$0.0000003356 HK$0.0000003421 HK$0.0000003393 - -
Mar-10 2022 HK$0.0000003393 HK$0.0000003381 HK$0.0000003785 HK$0.0000003409 - -
Mar-09 2022 HK$0.0000003409 HK$0.0000002802 HK$0.0000003439 HK$0.0000002802 - -
Mar-08 2022 HK$0.0000002802 HK$0.0000002802 HK$0.0000002802 HK$0.0000002802 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.