Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-21 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-20 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-19 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-18 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-17 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-16 2022 RM0.0000002601 RM0.0000002601 RM0.0000002601 RM0.0000002601 - -
Mar-15 2022 RM0.0000002601 RM0.0000002529 RM0.0000002617 RM0.0000002597 - -
Mar-14 2022 RM0.0000002597 RM0.0000002039 RM0.0000002604 RM0.0000002039 RM633 -
Mar-13 2022 RM0.0000002039 RM0.0000002039 RM0.0000002039 RM0.0000002039 - -
Mar-12 2022 RM0.0000002039 RM0.0000002039 RM0.0000002039 RM0.0000002039 - -
Mar-11 2022 RM0.0000002039 RM0.0000002035 RM0.0000002074 RM0.0000002058 - -
Mar-10 2022 RM0.0000002058 RM0.000000205 RM0.0000002295 RM0.0000002067 - -
Mar-09 2022 RM0.0000002067 RM0.0000001699 RM0.0000002086 RM0.0000001699 - -
Mar-08 2022 RM0.0000001699 RM0.0000001699 RM0.0000001699 RM0.0000001699 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.