Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 8 Seconds ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-21 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-20 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-19 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-18 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-17 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-16 2022 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 Tk0.0000060104 - -
Mar-15 2022 Tk0.0000060104 Tk0.0000058445 Tk0.0000060472 Tk0.000006002 - -
Mar-14 2022 Tk0.000006002 Tk0.0000047113 Tk0.000006017 Tk0.0000047113 Tk14,619 -
Mar-13 2022 Tk0.0000047113 Tk0.0000047113 Tk0.0000047113 Tk0.0000047113 - -
Mar-12 2022 Tk0.0000047113 Tk0.0000047113 Tk0.0000047113 Tk0.0000047113 - -
Mar-11 2022 Tk0.0000047113 Tk0.0000047036 Tk0.0000047938 Tk0.0000047552 - -
Mar-10 2022 Tk0.0000047552 Tk0.0000047383 Tk0.0000053041 Tk0.0000047774 - -
Mar-09 2022 Tk0.0000047774 Tk0.0000039267 Tk0.0000048198 Tk0.0000039267 - -
Mar-08 2022 Tk0.0000039267 Tk0.0000039267 Tk0.0000039267 Tk0.0000039267 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.