Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-21 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-20 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-19 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-18 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-17 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-16 2022 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
Mar-15 2022 | NZ$0.0000000913 | NZ$0.0000000888 | NZ$0.0000000919 | NZ$0.0000000912 | - | - |
Mar-14 2022 | NZ$0.0000000912 | NZ$0.0000000716 | NZ$0.0000000914 | NZ$0.0000000716 | NZ$222 | - |
Mar-13 2022 | NZ$0.0000000716 | NZ$0.0000000716 | NZ$0.0000000716 | NZ$0.0000000716 | - | - |
Mar-12 2022 | NZ$0.0000000716 | NZ$0.0000000716 | NZ$0.0000000716 | NZ$0.0000000716 | - | - |
Mar-11 2022 | NZ$0.0000000716 | NZ$0.0000000714 | NZ$0.0000000728 | NZ$0.0000000722 | - | - |
Mar-10 2022 | NZ$0.0000000722 | NZ$0.000000072 | NZ$0.0000000806 | NZ$0.0000000726 | - | - |
Mar-09 2022 | NZ$0.0000000726 | NZ$0.0000000596 | NZ$0.0000000732 | NZ$0.0000000596 | - | - |
Mar-08 2022 | NZ$0.0000000596 | NZ$0.0000000596 | NZ$0.0000000596 | NZ$0.0000000596 | - | - |
Análisis de precios históricos y de mercado de BNB Fan Token (BNBFAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.