Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-21 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-20 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-19 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-18 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-17 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-16 2022 | €0.0000000509 | €0.0000000509 | €0.0000000509 | €0.0000000509 | - | - |
Mar-15 2022 | €0.0000000509 | €0.0000000495 | €0.0000000512 | €0.0000000508 | - | - |
Mar-14 2022 | €0.0000000508 | €0.0000000399 | €0.000000051 | €0.0000000399 | €124 | - |
Mar-13 2022 | €0.0000000399 | €0.0000000399 | €0.0000000399 | €0.0000000399 | - | - |
Mar-12 2022 | €0.0000000399 | €0.0000000399 | €0.0000000399 | €0.0000000399 | - | - |
Mar-11 2022 | €0.0000000399 | €0.0000000398 | €0.0000000406 | €0.0000000403 | - | - |
Mar-10 2022 | €0.0000000403 | €0.0000000401 | €0.0000000449 | €0.0000000405 | - | - |
Mar-09 2022 | €0.0000000405 | €0.0000000332 | €0.0000000408 | €0.0000000332 | - | - |
Mar-08 2022 | €0.0000000332 | €0.0000000332 | €0.0000000332 | €0.0000000332 | - | - |
Análisis de precios históricos y de mercado de BNB Fan Token (BNBFAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.