Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-12 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-11 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-10 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-09 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-08 2023 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 NZ$0.00000000678089936290431 - -
Jun-07 2023 NZ$0.00000000678089936290431 NZ$0.00000000667340879016047 NZ$0.000000006955037125106706 NZ$0.000000006953578701387822 - -
Jun-06 2023 NZ$0.000000006954533248219355 NZ$0.000000003905039739627061 NZ$0.000000009350457195633968 NZ$0.000000003931116840766882 NZ$161 -
Jun-05 2023 NZ$0.00000000393140136083703 NZ$0.000000003873917992354987 NZ$0.000000004811954644044217 NZ$0.000000004811954644044217 NZ$11 -
Jun-04 2023 NZ$0.000000004812344347483262 NZ$0.000000004808507668802253 NZ$0.000000004873584864978828 NZ$0.00000000485997788316939 NZ$4 -
Jun-03 2023 NZ$0.000000004859883826351656 NZ$0.000000004651386037270196 NZ$0.000000009533351816963222 NZ$0.000000004651386037270196 NZ$55 -
Jun-02 2023 NZ$0.000000004651386037270196 NZ$0.00000000459802624513125 NZ$0.000000004667621116920666 NZ$0.00000000461650577394985 - -
Jun-01 2023 NZ$0.000000004616762808779253 NZ$0.000000003764270836908133 NZ$0.000000007234870549728333 NZ$0.000000007234870549728333 NZ$21 -
May-31 2023 NZ$0.000000007234870549728333 NZ$0.000000007220621385053308 NZ$0.00000000735060614518585 NZ$0.000000007348443753009021 - -
May-30 2023 NZ$0.00000000734837591487788 NZ$0.000000004903315029985422 NZ$0.000000008889413672841064 NZ$0.000000007710741439920119 NZ$39 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.