Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-12 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-11 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-10 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-09 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-08 2023 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 CHF0.00000000369161493461897 - -
Jun-07 2023 CHF0.00000000369161493461897 CHF0.000000003633095587488893 CHF0.000000003786417928915607 CHF0.000000003785623942971635 - -
Jun-06 2023 CHF0.000000003786143611403578 CHF0.000000002125957376974459 CHF0.000000005090517582041408 CHF0.000000002140154109718492 CHF88 -
Jun-05 2023 CHF0.000000002140309006360359 CHF0.000000002109014269449587 CHF0.000000002619694332265437 CHF0.000000002619694332265437 CHF6 -
Jun-04 2023 CHF0.000000002619906492180909 CHF0.000000002617817751505058 CHF0.000000002653246672722034 CHF0.00000000264583884456024 CHF2 -
Jun-03 2023 CHF0.000000002645787638734217 CHF0.000000002532278572928161 CHF0.00000000519008793096211 CHF0.000000002532278572928161 CHF30 -
Jun-02 2023 CHF0.000000002532278572928161 CHF0.00000000250322876772888 CHF0.000000002541117173723547 CHF0.000000002513289277540406 - -
Jun-01 2023 CHF0.000000002513429210838949 CHF0.000000002049320849016235 CHF0.000000003938763096459329 CHF0.000000003938763096459329 CHF11 -
May-31 2023 CHF0.000000003938763096459329 CHF0.000000003931005655107531 CHF0.000000004001771147426036 CHF0.000000004000593911365263 - -
May-30 2023 CHF0.000000004000556979353053 CHF0.000000002669432183710065 CHF0.000000004839519143167268 CHF0.00000000419783375820559 CHF21 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.