Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-12 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-11 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-10 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-09 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-08 2023 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 CL$0.0000038298 - -
Jun-07 2023 CL$0.0000038298 CL$0.0000037691 CL$0.0000039281 CL$0.0000039273 - -
Jun-06 2023 CL$0.0000039278 CL$0.0000022055 CL$0.0000052811 CL$0.0000022202 CL$90,877 -
Jun-05 2023 CL$0.0000022204 CL$0.0000021879 CL$0.0000027177 CL$0.0000027177 CL$5,961 -
Jun-04 2023 CL$0.0000027179 CL$0.0000027158 CL$0.0000027525 CL$0.0000027448 CL$2,131 -
Jun-03 2023 CL$0.0000027448 CL$0.000002627 CL$0.0000053844 CL$0.000002627 CL$31,075 -
Jun-02 2023 CL$0.000002627 CL$0.0000025969 CL$0.0000026362 CL$0.0000026073 - -
Jun-01 2023 CL$0.0000026075 CL$0.000002126 CL$0.0000040862 CL$0.0000040862 CL$11,622 -
May-31 2023 CL$0.0000040862 CL$0.0000040781 CL$0.0000041515 CL$0.0000041503 - -
May-30 2023 CL$0.0000041503 CL$0.0000027693 CL$0.0000050207 CL$0.0000043549 CL$21,921 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.