Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-12 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-11 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-10 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-09 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-08 2023 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 Bs.0.0000001487 - -
Jun-07 2023 Bs.0.0000001487 Bs.0.0000001463 Bs.0.0000001525 Bs.0.0000001525 - -
Jun-06 2023 Bs.0.0000001525 Bs.0.0000000856 Bs.0.0000002051 Bs.0.0000000862 Bs.3,530 -
Jun-05 2023 Bs.0.0000000862 Bs.0.0000000849 Bs.0.0000001055 Bs.0.0000001055 Bs.232 -
Jun-04 2023 Bs.0.0000001055 Bs.0.0000001054 Bs.0.0000001069 Bs.0.0000001066 Bs.83 -
Jun-03 2023 Bs.0.0000001066 Bs.0.000000102 Bs.0.0000002091 Bs.0.000000102 Bs.1,207 -
Jun-02 2023 Bs.0.000000102 Bs.0.0000001008 Bs.0.0000001023 Bs.0.0000001012 - -
Jun-01 2023 Bs.0.0000001012 Bs.0.0000000825 Bs.0.0000001587 Bs.0.0000001587 Bs.451 -
May-31 2023 Bs.0.0000001587 Bs.0.0000001583 Bs.0.0000001612 Bs.0.0000001612 - -
May-30 2023 Bs.0.0000001612 Bs.0.0000001075 Bs.0.000000195 Bs.0.0000001691 Bs.851 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.