Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-12 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-11 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-10 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-09 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-08 2023 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 CN¥0.0000000295 - -
Jun-07 2023 CN¥0.0000000295 CN¥0.000000029 CN¥0.0000000302 CN¥0.0000000302 - -
Jun-06 2023 CN¥0.0000000302 CN¥0.000000017 CN¥0.0000000407 CN¥0.0000000171 CN¥701 -
Jun-05 2023 CN¥0.0000000171 CN¥0.0000000168 CN¥0.0000000209 CN¥0.0000000209 CN¥46 -
Jun-04 2023 CN¥0.0000000209 CN¥0.0000000209 CN¥0.0000000212 CN¥0.0000000211 CN¥16 -
Jun-03 2023 CN¥0.0000000211 CN¥0.0000000202 CN¥0.0000000415 CN¥0.0000000202 CN¥240 -
Jun-02 2023 CN¥0.0000000202 CN¥0.00000002 CN¥0.0000000203 CN¥0.0000000201 - -
Jun-01 2023 CN¥0.0000000201 CN¥0.0000000163 CN¥0.0000000315 CN¥0.0000000315 CN¥90 -
May-31 2023 CN¥0.0000000315 CN¥0.0000000314 CN¥0.000000032 CN¥0.0000000319 - -
May-30 2023 CN¥0.0000000319 CN¥0.0000000213 CN¥0.0000000387 CN¥0.0000000335 CN¥169 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.