Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-12 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-11 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-10 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-09 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-08 2023 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 AR$0.0000035813 - -
Jun-07 2023 AR$0.0000035813 AR$0.0000035245 AR$0.0000036732 AR$0.0000036725 - -
Jun-06 2023 AR$0.000003673 AR$0.0000020624 AR$0.0000049384 AR$0.0000020762 AR$84,980 -
Jun-05 2023 AR$0.0000020763 AR$0.000002046 AR$0.0000025414 AR$0.0000025414 AR$5,575 -
Jun-04 2023 AR$0.0000025416 AR$0.0000025396 AR$0.0000025739 AR$0.0000025667 AR$1,993 -
Jun-03 2023 AR$0.0000025667 AR$0.0000024566 AR$0.000005035 AR$0.0000024566 AR$29,058 -
Jun-02 2023 AR$0.0000024566 AR$0.0000024284 AR$0.0000024651 AR$0.0000024381 - -
Jun-01 2023 AR$0.0000024383 AR$0.000001988 AR$0.000003821 AR$0.000003821 AR$10,868 -
May-31 2023 AR$0.000003821 AR$0.0000038135 AR$0.0000038822 AR$0.000003881 - -
May-30 2023 AR$0.000003881 AR$0.0000025896 AR$0.0000046949 AR$0.0000040724 AR$20,499 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.