Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-12 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-11 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-10 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-09 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-08 2023 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 Tk0.0000004475 - -
Jun-07 2023 Tk0.0000004475 Tk0.0000004404 Tk0.000000459 Tk0.0000004589 - -
Jun-06 2023 Tk0.000000459 Tk0.0000002577 Tk0.0000006171 Tk0.0000002594 Tk10,620 -
Jun-05 2023 Tk0.0000002594 Tk0.0000002556 Tk0.0000003175 Tk0.0000003175 Tk697 -
Jun-04 2023 Tk0.0000003176 Tk0.0000003173 Tk0.0000003216 Tk0.0000003207 Tk249 -
Jun-03 2023 Tk0.0000003207 Tk0.0000003069 Tk0.0000006292 Tk0.0000003069 Tk3,631 -
Jun-02 2023 Tk0.0000003069 Tk0.0000003034 Tk0.000000308 Tk0.0000003046 - -
Jun-01 2023 Tk0.0000003047 Tk0.0000002484 Tk0.0000004775 Tk0.0000004775 Tk1,358 -
May-31 2023 Tk0.0000004775 Tk0.0000004765 Tk0.0000004851 Tk0.000000485 - -
May-30 2023 Tk0.000000485 Tk0.0000003236 Tk0.0000005867 Tk0.0000005089 Tk2,562 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.