Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-12 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-11 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-10 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-09 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-08 2023 Rp0.00006523 Rp0.00006523 Rp0.00006523 Rp0.00006523 - -
Jun-07 2023 Rp0.00006523 Rp0.0000642 Rp0.0000669 Rp0.00006689 - -
Jun-06 2023 Rp0.0000669 Rp0.00003756 Rp0.00008995 Rp0.00003781 Rp1,547,924 -
Jun-05 2023 Rp0.00003782 Rp0.00003726 Rp0.00004629 Rp0.00004629 Rp101,543 -
Jun-04 2023 Rp0.00004629 Rp0.00004625 Rp0.00004688 Rp0.00004675 Rp36,299 -
Jun-03 2023 Rp0.00004675 Rp0.00004474 Rp0.00009171 Rp0.00004474 Rp529,300 -
Jun-02 2023 Rp0.00004474 Rp0.00004423 Rp0.0000449 Rp0.00004441 - -
Jun-01 2023 Rp0.00004441 Rp0.00003621 Rp0.0000696 Rp0.0000696 Rp197,968 -
May-31 2023 Rp0.0000696 Rp0.00006946 Rp0.00007071 Rp0.00007069 - -
May-30 2023 Rp0.00007069 Rp0.00004717 Rp0.00008551 Rp0.00007417 Rp373,389 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.