Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Bmail BML

Bmail (BML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-12 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-11 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-10 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-09 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-08 2023 R0.0000000754 R0.0000000754 R0.0000000754 R0.0000000754 - -
Jun-07 2023 R0.0000000754 R0.0000000743 R0.0000000774 R0.0000000774 - -
Jun-06 2023 R0.0000000774 R0.0000000434 R0.0000001041 R0.0000000437 R1,791 -
Jun-05 2023 R0.0000000437 R0.0000000431 R0.0000000535 R0.0000000535 R118 -
Jun-04 2023 R0.0000000535 R0.0000000535 R0.0000000542 R0.0000000541 R42 -
Jun-03 2023 R0.0000000541 R0.0000000517 R0.0000001061 R0.0000000517 R613 -
Jun-02 2023 R0.0000000517 R0.0000000511 R0.0000000519 R0.0000000514 - -
Jun-01 2023 R0.0000000514 R0.0000000419 R0.0000000805 R0.0000000805 R229 -
May-31 2023 R0.0000000805 R0.0000000803 R0.0000000818 R0.0000000818 - -
May-30 2023 R0.0000000818 R0.0000000545 R0.0000000989 R0.0000000858 R432 -

Historical and market price analysis of Bmail (BML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.