Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-12 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-11 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-10 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-09 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-08 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | NZ$0.000000006787263301880812 | - | - |
Jun-07 2023 | NZ$0.000000006787263301880812 | NZ$0.000000006679671848205272 | NZ$0.000000006961564494040335 | NZ$0.000000006960104701576827 | - | - |
Jun-06 2023 | NZ$0.0000000069610601442597 | NZ$0.000000003908704656811904 | NZ$0.000000009359232689238982 | NZ$0.000000003934806231560823 | NZ$161 | - |
Jun-05 2023 | NZ$0.000000003935091018655781 | NZ$0.000000003877553701482037 | NZ$0.000000004816470709550206 | NZ$0.000000004816470709550206 | NZ$11 | - |
Jun-04 2023 | NZ$0.00000000481686077872966 | NZ$0.000000004813020499288974 | NZ$0.000000004878158771037249 | NZ$0.000000004864539018945101 | NZ$4 | - |
Jun-03 2023 | NZ$0.000000004864444873854143 | NZ$0.000000004655751407601347 | NZ$0.000000009542298958921496 | NZ$0.000000004655751407601347 | NZ$55 | - |
Jun-02 2023 | NZ$0.000000004655751407601347 | NZ$0.000000004602341536786579 | NZ$0.000000004672001724029512 | NZ$0.00000000462083840881991 | - | - |
Jun-01 2023 | NZ$0.000000004621095684878961 | NZ$0.000000003767803641129968 | NZ$0.000000007241660545010263 | NZ$0.000000007241660545010263 | NZ$21 | - |
May-31 2023 | NZ$0.000000007241660545010263 | NZ$0.000000007227398007357759 | NZ$0.000000007357504759432239 | NZ$0.000000007355340337829648 | - | - |
May-30 2023 | NZ$0.00000000735527243603177 | NZ$0.000000004907916838088356 | NZ$0.000000008897756472685627 | NZ$0.000000007717978044588769 | NZ$39 | - |
Análisis de precios históricos y de mercado de Bmail (BML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.