Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-12 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-11 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-10 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-09 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-08 2023 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | £0.000000003250708188093141 | - | - |
Jun-07 2023 | £0.000000003250708188093141 | £0.000000003199178078846457 | £0.000000003334188419719096 | £0.000000003333489263210356 | - | - |
Jun-06 2023 | £0.000000003333946865223764 | £0.000000001872044396629681 | £0.000000004482533384073569 | £0.000000001884545547533157 | £77 | - |
Jun-05 2023 | £0.000000001884681944148445 | £0.000000001857124883262687 | £0.000000002306812050286446 | £0.000000002306812050286446 | £5 | - |
Jun-04 2023 | £0.000000002306998870956159 | £0.000000002305159598296891 | £0.000000002336357078623266 | £0.000000002329834001843045 | £2 | - |
Jun-03 2023 | £0.000000002329788911767055 | £0.000000002229836761780253 | £0.000000004570211582981178 | £0.000000002229836761780253 | £26 | - |
Jun-02 2023 | £0.000000002229836761780253 | £0.000000002204256509967354 | £0.000000002237619727361905 | £0.000000002213115446286533 | - | - |
Jun-01 2023 | £0.000000002213238666700205 | £0.000000001804560925749602 | £0.000000003468338295131796 | £0.000000003468338295131796 | £10 | - |
May-31 2023 | £0.000000003468338295131796 | £0.000000003461507361091395 | £0.000000003523821001432637 | £0.00000000352278436815158 | - | - |
May-30 2023 | £0.000000003522751847101411 | £0.000000002350609478732461 | £0.000000004261512856500323 | £0.000000003696466942444304 | £19 | - |
Análisis de precios históricos y de mercado de Bmail (BML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.