Market Cap HK$18.57T 1.15%
Volume 24h HK$1.12T 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 12 Seconds ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.00490822 HK$0.00474754 HK$0.00493646 HK$0.0048054 - -
May-12 2024 HK$0.00479313 HK$0.00474836 HK$0.0048223 HK$0.00476018 - -
May-11 2024 HK$0.00475993 HK$0.00473267 HK$0.00478458 HK$0.00475695 - -
May-10 2024 HK$0.00475842 HK$0.0047087 HK$0.00494565 HK$0.00491118 - -
May-09 2024 HK$0.00491844 HK$0.00475972 HK$0.00491844 HK$0.00478257 - -
May-08 2024 HK$0.00475925 HK$0.00475925 HK$0.00491582 HK$0.00488345 - -
May-07 2024 HK$0.00486932 HK$0.00486932 HK$0.0050206 HK$0.00491886 - -
May-06 2024 HK$0.00494412 HK$0.00491852 HK$0.00509347 HK$0.00501608 - -
May-05 2024 HK$0.00499794 HK$0.004939 HK$0.00503526 HK$0.00499933 - -
May-04 2024 HK$0.00498924 HK$0.00489975 HK$0.00501761 HK$0.00491529 - -
May-03 2024 HK$0.00492551 HK$0.00461354 HK$0.00492551 HK$0.00461578 - -
May-02 2024 HK$0.00462983 HK$0.0044807 HK$0.00463184 HK$0.00454671 - -
May-01 2024 HK$0.00452627 HK$0.00443668 HK$0.00472334 HK$0.00472334 - -
Apr-30 2024 HK$0.00472271 HK$0.00465446 HK$0.00502651 HK$0.00498562 - -
Apr-29 2024 HK$0.00500462 HK$0.00486415 HK$0.00500462 HK$0.00494217 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3552 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81097 HKD.